Wells Fargo (Ondo Tokenized Stock)(WFCON)आज
$81.53
Wells Fargo (Ondo Tokenized Stock) मूल्य इतिहास
(WFCON)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $82.02079 | $81.50890 | -- | -- |
2025-09-12 | $81.34679 | $81.69934 | $81.10037 | $81.39096 | $108.471K |
2025-09-11 | $80.55408 | $81.44109 | $80.38841 | $81.34679 | $112.044K |
2025-09-10 | $81.21026 | $81.51700 | $80.27587 | $80.55408 | $171.952K |
2025-09-09 | -- | $81.69986 | $79.36869 | $81.21026 | $260.480K |
2025-09-08 | -- | $79.29 | $79.28 | -- | -- |
2025-09-07 | -- | $79.29 | $79.28 | -- | -- |
2025-09-06 | -- | $79.43625 | $79.26852 | -- | -- |
2025-09-05 | -- | $81.8 | $81.8 | -- | -- |
2025-09-04 | $81.80260 | $81.80260 | $81.80260 | -- | -- |
2025-09-03 | $81.24794 | $82.13 | $81.49 | $81.80260 | $1,979.150 |
2025-09-02 | -- | $82.02 | $80.97 | $81.24794 | $1,965.731 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Wells Fargo (Ondo Tokenized Stock)(WFCON)
