Weft Finance(WEFT)आज
$0.004128
1 साल पहले
$0.007816
Weft Finance मूल्य इतिहास
(WEFT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004201 | $0.004287 | $0.004044 | $0.004169 | $671.1966 |
2025-09-11 | $0.003821 | $0.004285 | $0.003719 | $0.004201 | $3,968.827 |
2025-09-10 | $0.003392 | $0.003933 | $0.003328 | $0.003821 | $1,467.160 |
2025-09-09 | $0.003239 | $0.003501 | $0.003137 | $0.003384 | $1,527.703 |
2025-09-08 | $0.002844 | $0.003267 | $0.002841 | $0.003239 | $2,179.398 |
2025-09-07 | $0.002632 | $0.002929 | $0.002568 | $0.002844 | $2,391.050 |
2025-09-06 | $0.001634 | $0.002790 | $0.001587 | $0.002605 | $2,500.522 |
2025-09-05 | $0.001439 | $0.001822 | $0.001483 | $0.001634 | $1,910.329 |
2025-09-04 | $0.002341 | $0.002383 | $0.001437 | $0.001439 | $2,527.575 |
2025-09-03 | $0.002225 | $0.002366 | $0.002205 | $0.002341 | $104.3703 |
2025-09-02 | $0.002310 | $0.002305 | $0.002114 | $0.002225 | $233.4117 |
2025-09-01 | $0.002410 | $0.002450 | $0.002299 | $0.002310 | $658.0598 |
2025-08-31 | $0.002403 | $0.002493 | $0.002365 | $0.002410 | $102.0430 |
2025-08-30 | $0.002345 | $0.002423 | $0.002291 | $0.002385 | $201.4350 |
2025-08-29 | $0.002444 | $0.002445 | $0.002311 | $0.002345 | $386.4285 |
2025-08-28 | $0.002504 | $0.002537 | $0.002443 | $0.002443 | $192.8001 |
2025-08-27 | $0.002432 | $0.002554 | $0.002432 | $0.002504 | $323.7187 |
2025-08-26 | $0.002392 | $0.002450 | $0.002286 | $0.002432 | $581.7087 |
2025-08-25 | $0.002525 | $0.002504 | $0.002333 | $0.002392 | $394.6499 |
2025-08-24 | $0.002452 | $0.002582 | $0.002413 | $0.002525 | $928.7597 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Weft Finance(WEFT)
