WASD Studios(WASD)आज
$0.000250
1 साल पहले
$0.000500
WASD Studios मूल्य इतिहास
(WASD)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000264 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000266 | $0.000262 | -- | -- |
2025-09-02 | -- | $0.000271 | $0.000060 | -- | -- |
2025-09-01 | $0.000277 | $0.000277 | $0.000267 | $0.000267 | $268.8539 |
2025-08-31 | $0.000260 | $0.000279 | $0.000260 | $0.000277 | $1,005.269 |
2025-08-30 | $0.000259 | $0.000261 | $0.000255 | $0.000260 | $11.83991 |
2025-08-29 | $0.000277 | $0.000273 | $0.000255 | $0.000258 | $354.7230 |
2025-08-28 | $0.000292 | $0.000291 | $0.000277 | $0.000278 | $789.1053 |
2025-08-27 | $0.000290 | $0.000292 | $0.000284 | $0.000292 | $1,305.620 |
2025-08-26 | $0.000297 | $0.000297 | $0.000279 | $0.000289 | $594.9310 |
2025-08-25 | $0.000308 | $0.000320 | $0.000292 | $0.000297 | $130.2860 |
2025-08-24 | -- | $0.000309 | $0.000301 | $0.000308 | $602.1310 |
2025-08-23 | -- | $0.000372 | $0.000305 | -- | -- |
2025-08-22 | -- | $0.000329 | $0.000319 | -- | -- |
2025-08-21 | $0.000322 | $0.000330 | $0.000323 | $0.000323 | $99.32174 |
2025-08-20 | -- | $0.000327 | $0.000310 | -- | -- |
2025-08-19 | -- | $0.000333 | $0.000329 | -- | -- |
2025-08-18 | $0.000351 | $0.000349 | $0.000323 | $0.000332 | $40.81177 |
2025-08-17 | -- | $0.000353 | $0.000342 | -- | -- |
2025-08-16 | -- | $0.000351 | $0.000342 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
WASD Studios(WASD)
