Sugar Kingdom Odyssey(SKO)आज
$0.000647
1 साल पहले
$0.002480
Sugar Kingdom Odyssey मूल्य इतिहास
(SKO)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000647 | $0.000647 | $0.000646 | $0.000647 | $4.595352 |
2025-09-09 | $0.000648 | $0.000649 | $0.000647 | $0.000647 | $4.893846 |
2025-09-08 | $0.000656 | $0.000661 | $0.000646 | $0.000648 | $72.42939 |
2025-09-07 | $0.000672 | $0.000672 | $0.000656 | $0.000656 | $75.73475 |
2025-09-06 | $0.000712 | $0.000689 | $0.000669 | $0.000672 | $108.7811 |
2025-09-05 | $0.000729 | $0.000751 | $0.000689 | -- | -- |
2025-09-04 | -- | $0.000731 | $0.000726 | -- | -- |
2025-09-03 | -- | $0.000730 | $0.000729 | -- | -- |
2025-09-02 | $0.000733 | $0.000735 | $0.000728 | $0.000730 | $9.325756 |
2025-09-01 | $0.000737 | $0.000737 | $0.000729 | -- | -- |
2025-08-31 | $0.000745 | $0.000745 | $0.000734 | $0.000737 | $77.93557 |
2025-08-30 | $0.000802 | $0.000806 | $0.000745 | -- | -- |
2025-08-29 | $0.000820 | $0.000820 | $0.000799 | $0.000802 | $20.10531 |
2025-08-28 | $0.000843 | $0.000843 | $0.000820 | $0.000820 | $107.1909 |
2025-08-27 | -- | $0.000843 | $0.000764 | $0.000843 | $254.0907 |
2025-08-26 | -- | $0.000758 | $0.000758 | -- | -- |
2025-08-25 | -- | $0.000758 | $0.000758 | -- | -- |
2025-08-24 | -- | $0.000758 | $0.000755 | -- | -- |
2025-08-23 | -- | $0.000760 | $0.000756 | -- | -- |
2025-08-22 | -- | $0.000761 | $0.000761 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Sugar Kingdom Odyssey(SKO)
