WANDER(WANDER)आज
$0.000983
WANDER मूल्य इतिहास
(WANDER)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000968 | $0.000951 | -- | -- |
2025-09-17 | -- | $0.000946 | $0.000931 | -- | -- |
2025-09-16 | $0.000967 | $0.000967 | $0.000929 | $0.000933 | $6.037957 |
2025-09-15 | $0.000982 | $0.000998 | $0.000963 | $0.000967 | $2.098351 |
2025-09-14 | -- | $0.001002 | $0.000963 | $0.000982 | $15.59695 |
2025-09-13 | -- | $0.000931 | $0.000929 | -- | -- |
2025-09-12 | -- | $0.000931 | $0.000929 | -- | -- |
2025-09-11 | -- | $0.000931 | $0.000912 | -- | -- |
2025-09-10 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-09 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-08 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-07 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-06 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-05 | -- | $0.000938 | $0.000909 | -- | -- |
2025-09-04 | -- | $0.000944 | $0.000915 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000905 | -- | -- |
2025-09-02 | -- | $0.000933 | $0.000902 | -- | -- |
2025-09-01 | $0.000951 | $0.000953 | $0.000919 | $0.000921 | $30.02262 |
2025-08-31 | $0.000945 | $0.000956 | $0.000945 | $0.000951 | $7.914671 |
2025-08-30 | $0.000927 | $0.000957 | $0.000915 | $0.000945 | $43.61616 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
WANDER(WANDER)
