VR1(VR1)आज
$0.000072
VR1 मूल्य इतिहास
(VR1)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $15.31034 |
2025-09-05 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $68.17858 |
2025-09-04 | $0.000077 | $0.000077 | $0.000074 | $0.000074 | $636.9444 |
2025-09-03 | -- | $0.000077 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | $0.000075 | $0.000073 | $0.000070 | $0.000071 | $149.1296 |
2025-08-29 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $312.1987 |
2025-08-28 | $0.000102 | $0.000095 | $0.000077 | $0.000077 | $3,163.759 |
2025-08-27 | $0.000095 | $0.000102 | $0.000095 | $0.000102 | $22.74622 |
2025-08-26 | $0.000133 | $0.000132 | $0.000092 | $0.000095 | $4,118.804 |
2025-08-25 | -- | $0.000142 | $0.000132 | -- | -- |
2025-08-24 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-23 | $0.000134 | $0.000141 | $0.000134 | $0.000141 | $9.039681 |
2025-08-22 | -- | $0.000135 | $0.000121 | $0.000134 | $275.5377 |
2025-08-21 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-20 | $0.000120 | $0.000123 | $0.000118 | $0.000122 | $21.97599 |
2025-08-19 | $0.000120 | $0.000123 | $0.000117 | $0.000120 | $94.08604 |
2025-08-18 | -- | $0.000122 | $0.000120 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
VR1(VR1)
