Vorilla(VORILLA)आज
$0.000035
Vorilla मूल्य इतिहास
(VORILLA)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $120.3402 |
2025-09-01 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7.354572 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $3.100643 |
2025-08-26 | -- | $0.000035 | $0.000034 | $0.000035 | $5.293486 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2.852802 |
2025-08-23 | -- | $0.000037 | $0.000037 | $0.000037 | $1.771896 |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Vorilla(VORILLA)
