VidyX(VIDYX)आज
$0.000304
1 साल पहले
$0.000247
2 साल पहले
$0.000344
3 साल पहले
$0.000945
4 साल पहले
$0.165597
VidyX मूल्य इतिहास
(VIDYX)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000243 | $0.000305 | $0.000243 | $0.000243 | $1,916.577 |
2025-09-11 | $0.000304 | $0.000304 | $0.000242 | $0.000243 | $6,411.121 |
2025-09-10 | $0.000243 | $0.000304 | $0.000242 | $0.000304 | $22,121.49 |
2025-09-09 | $0.000363 | $0.000363 | $0.000242 | $0.000243 | $3,452.527 |
2025-09-08 | $0.000366 | $0.000366 | $0.000241 | $0.000363 | $20,809.89 |
2025-09-07 | $0.000244 | $0.000366 | $0.000183 | $0.000366 | $59,320.96 |
2025-09-06 | $0.000183 | $0.000244 | $0.000183 | $0.000244 | $5,545.018 |
2025-09-05 | $0.000182 | $0.000244 | $0.000182 | $0.000183 | $330.5703 |
2025-09-04 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $257.2452 |
2025-09-03 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $293.9665 |
2025-09-02 | $0.000182 | $0.000244 | $0.000182 | $0.000243 | $949.0601 |
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $666.8602 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000123 | $0.000184 | $0.000123 | $0.000123 | $778.2369 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
VidyX(VIDYX)
