Victorum(VCC)आज
$0.000160
Victorum मूल्य इतिहास
(VCC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,229.75 |
2025-09-14 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,297.83 |
2025-09-13 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,898.55 |
2025-09-12 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,009.87 |
2025-09-11 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,600.86 |
2025-09-10 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,319.24 |
2025-09-09 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,917.91 |
2025-09-08 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,694.12 |
2025-09-07 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,215.00 |
2025-09-06 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,679.34 |
2025-09-05 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,534.53 |
2025-09-04 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,958.39 |
2025-09-03 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,262.94 |
2025-09-02 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,016.97 |
2025-09-01 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,872.73 |
2025-08-31 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,160.78 |
2025-08-30 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,661.07 |
2025-08-29 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,291.61 |
2025-08-28 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,653.13 |
2025-08-27 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,488.75 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Victorum(VCC)
