Intel (Ondo Tokenized Stock)(INTCON)Today
$24.03
Intel (Ondo Tokenized Stock) Price History
(INTCON)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $24.27882 | $24.24053 | $24.01222 | $24.03125 | $89,732.29 |
2025-09-12 | $24.64840 | $24.85278 | $24.19005 | $24.30020 | $172.577K |
2025-09-11 | $24.49842 | $24.89109 | $24.31737 | $24.64840 | $33,372.56 |
2025-09-10 | $24.46559 | $24.82370 | $24.30849 | $24.49842 | $174.820K |
2025-09-09 | $24.66261 | $24.67592 | $24.30561 | $24.46559 | $139.769K |
2025-09-08 | -- | $24.69556 | $24.15362 | $24.66261 | $37,781.82 |
2025-09-07 | $24.34814 | $24.34814 | $24.34814 | -- | -- |
2025-09-06 | $24.40581 | $24.50606 | $24.24353 | $24.34814 | $19.79694 |
2025-09-05 | $24.22614 | $24.69326 | $24.22254 | $24.40581 | $119.167K |
2025-09-04 | $23.94550 | $24.32030 | $23.80603 | $24.22614 | $2,451.864 |
2025-09-03 | $23.89697 | $24.24 | $23.75 | $23.96619 | $47.86967 |
2025-09-02 | -- | $24.08 | $23.89 | $23.89697 | $251.1114 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Intel (Ondo Tokenized Stock)(INTCON)
