Vicky(VICKY)आज
$0.000031
Vicky मूल्य इतिहास
(VICKY)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $93.59489 |
2025-09-12 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.76696 |
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $102.6524 |
2025-09-09 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000025 | $0.000026 | $6.318539 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $115.5748 |
2025-08-28 | -- | $0.000031 | $0.000029 | $0.000030 | $37.86603 |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $258.1720 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Vicky(VICKY)
