Viberate(VIB)आज
$0.000620
1 साल पहले
$0.065879
2 साल पहले
$0.044276
3 साल पहले
$0.023342
4 साल पहले
$0.051371
5 साल पहले
$0.016282
6 साल पहले
$0.017114
7 साल पहले
$0.030227
Viberate मूल्य इतिहास
(VIB)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000709 | $0.000579 | $0.000706 | $180.3042 |
2025-09-07 | -- | $0.000601 | $0.000595 | -- | -- |
2025-09-06 | $0.000774 | $0.000774 | $0.000564 | -- | -- |
2025-09-05 | $0.000691 | $0.000775 | $0.000684 | -- | -- |
2025-09-04 | $0.000741 | $0.000741 | $0.000182 | $0.000691 | $48.80437 |
2025-09-03 | $0.000668 | $0.000742 | $0.000611 | $0.000741 | $29.10581 |
2025-09-02 | $0.000499 | $0.000741 | $0.000455 | $0.000668 | $542.4622 |
2025-09-01 | -- | $0.000592 | $0.000499 | -- | -- |
2025-08-31 | $0.000542 | $0.000555 | $0.000510 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000465 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000443 | -- | -- |
2025-08-27 | $0.000444 | $0.000447 | $0.000443 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000426 | -- | -- |
2025-08-25 | -- | $0.000528 | $0.000467 | $0.000476 | $82.84905 |
2025-08-24 | -- | $0.000621 | $0.000199 | -- | -- |
2025-08-23 | $0.000499 | $0.000587 | $0.000199 | $0.000199 | $0.004198 |
2025-08-22 | -- | $0.000799 | $0.000499 | -- | -- |
2025-08-21 | -- | $0.000799 | $0.000454 | -- | -- |
2025-08-20 | -- | $0.000488 | $0.000484 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Viberate(VIB)
