VFOX(VFOX)आज
$0.010129
1 साल पहले
$0.023144
2 साल पहले
$0.10402
3 साल पहले
$0.162978
4 साल पहले
$0.883864
VFOX मूल्य इतिहास
(VFOX)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010089 | $0.010137 | $0.010090 | -- | -- |
2025-09-14 | -- | $0.010272 | $0.010089 | $0.010089 | $11.11952 |
2025-09-13 | -- | $0.009774 | $0.009774 | -- | -- |
2025-09-12 | -- | $0.009774 | $0.009774 | -- | -- |
2025-09-11 | -- | $0.009811 | $0.009765 | -- | -- |
2025-09-10 | -- | $0.009745 | $0.009591 | -- | -- |
2025-09-09 | -- | $0.009632 | $0.009520 | -- | -- |
2025-09-08 | -- | $0.009625 | $0.009503 | -- | -- |
2025-09-07 | -- | $0.009532 | $0.009348 | $0.009520 | $11.75617 |
2025-09-06 | -- | $0.009271 | $0.009271 | -- | -- |
2025-09-05 | -- | $0.009271 | $0.009271 | -- | -- |
2025-09-04 | -- | $0.009347 | $0.009236 | -- | -- |
2025-09-03 | -- | $0.009332 | $0.009190 | -- | -- |
2025-09-02 | -- | $0.009431 | $0.009214 | -- | -- |
2025-09-01 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-31 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-30 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-29 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-28 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-27 | -- | $0.009520 | $0.009382 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
VFOX(VFOX)
