Vetter(VETTER)आज
$0.000044
Vetter मूल्य इतिहास
(VETTER)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $1.104000 |
2025-08-25 | -- | $0.000045 | $0.000044 | $0.000044 | $18.97656 |
2025-08-24 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-23 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $3.418512 |
2025-08-22 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $5.880406 |
2025-08-21 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $5.718854 |
2025-08-20 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $19.16681 |
2025-08-19 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-17 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-16 | -- | $0.000043 | $0.000042 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Vetter(VETTER)
