Vesper V-Dollar(VUSD)आज
$0.99553
1 साल पहले
$1
Vesper V-Dollar मूल्य इतिहास
(VUSD)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.995852 | $1.013801 | $0.990648 | $1.002697 | $10,394.73 |
2025-09-07 | $0.996964 | $1.003897 | $0.992838 | $0.995804 | $11,655.94 |
2025-09-06 | $0.985018 | $1.004138 | $0.992658 | $0.997581 | $15,171.67 |
2025-09-05 | $0.992422 | $1.022065 | $0.972126 | $0.987033 | $12,628.10 |
2025-09-04 | $1.002724 | $1.003551 | $0.990439 | $0.992422 | $27,867.54 |
2025-09-03 | $0.996076 | $1.003 | $0.996845 | $1.002724 | $60,376.15 |
2025-09-02 | $0.999131 | $0.999542 | $0.995123 | $0.996076 | $9,274.432 |
2025-09-01 | $0.998619 | $0.999555 | $0.997829 | $0.999014 | $28,901.09 |
2025-08-31 | $0.998220 | $0.99912 | $0.996819 | $0.998612 | $56,222.99 |
2025-08-30 | $0.998752 | $0.99921 | $0.996184 | $0.998146 | $46,321.42 |
2025-08-29 | $0.999787 | $1 | $0.995602 | $0.998752 | $5,998.017 |
2025-08-28 | $0.999520 | $1.002 | $0.997869 | $0.999892 | $12,604.10 |
2025-08-27 | $1.001276 | $1.004 | $0.998708 | $0.999430 | $73,661.25 |
2025-08-26 | $0.998978 | $1.004 | $0.990569 | $1.000244 | $11,864.54 |
2025-08-25 | $0.998933 | $1.003 | $0.995968 | $0.998978 | $16,556.37 |
2025-08-24 | $0.999405 | $1.004 | $0.997008 | $0.998891 | $11,259.26 |
2025-08-23 | $1.006407 | $1.013 | $0.995717 | $1.002591 | $20,362.75 |
2025-08-22 | $0.997757 | $1.018 | $0.995477 | $1.009906 | $8,574.639 |
2025-08-21 | $1.002702 | $1.005 | $0.994102 | $0.997467 | $44,341.07 |
2025-08-20 | $0.998430 | $1.005 | $0.995802 | $1.000933 | $10,183.93 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Vesper V-Dollar(VUSD)
