Verified USD(USDV)आज
$0.100048
1 साल पहले
$1.008
Verified USD मूल्य इतिहास
(USDV)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.100428 | $0.099959 | -- | -- |
2025-09-10 | $0.100108 | $0.100427 | $0.099749 | -- | -- |
2025-09-09 | -- | $0.100258 | $0.099550 | -- | -- |
2025-09-08 | -- | $0.100352 | $0.100352 | -- | -- |
2025-09-07 | $0.100352 | $0.100352 | $0.100352 | -- | -- |
2025-09-06 | $0.100094 | $0.100392 | $0.099896 | $0.100352 | $2.906153 |
2025-09-05 | -- | $0.100438 | $0.099770 | -- | -- |
2025-09-04 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-03 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-02 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-01 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-31 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-30 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-29 | -- | $0.100522 | $0.100077 | -- | -- |
2025-08-28 | -- | $0.100882 | $0.099812 | $0.100307 | $3.553718 |
2025-08-27 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-26 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-25 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-24 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-23 | -- | $0.289873 | $0.289873 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Verified USD(USDV)
