Venus DOT(VDOT)आज
$0.087607
1 साल पहले
$0.089432
2 साल पहले
$0.094633
3 साल पहले
$0.149564
4 साल पहले
$0.689605
Venus DOT मूल्य इतिहास
(VDOT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.086789 | $0.088298 | $0.086244 | $0.086329 | -- |
2025-09-05 | $0.085516 | $0.088411 | $0.085036 | $0.086660 | -- |
2025-09-04 | $0.088449 | $0.088610 | $0.085275 | $0.085516 | -- |
2025-09-03 | $0.085006 | $0.088603 | $0.085129 | $0.088497 | -- |
2025-09-02 | $0.084809 | $0.086613 | $0.082575 | $0.085006 | -- |
2025-09-01 | $0.086785 | $0.088181 | $0.083259 | $0.084778 | -- |
2025-08-31 | $0.086067 | $0.087987 | $0.085562 | $0.086798 | -- |
2025-08-30 | $0.086056 | $0.086879 | $0.084809 | $0.086087 | -- |
2025-08-29 | $0.089928 | $0.090909 | $0.085475 | $0.085987 | -- |
2025-08-28 | $0.088867 | $0.091299 | $0.08679 | $0.089906 | -- |
2025-08-27 | $0.086704 | $0.089323 | $0.086802 | $0.088890 | -- |
2025-08-26 | $0.088173 | $0.088386 | $0.084284 | $0.086711 | -- |
2025-08-25 | $0.092368 | $0.097224 | $0.087747 | $0.088173 | -- |
2025-08-24 | $0.094482 | $0.096377 | $0.09137 | $0.092289 | -- |
2025-08-23 | $0.090733 | $0.095379 | $0.091812 | $0.094443 | -- |
2025-08-22 | $0.086549 | $0.091918 | $0.084172 | $0.090569 | -- |
2025-08-21 | $0.086987 | $0.088892 | $0.086316 | $0.086316 | -- |
2025-08-20 | $0.085973 | $0.087956 | $0.084305 | $0.086942 | -- |
2025-08-19 | $0.088885 | $0.090309 | $0.085847 | $0.085923 | -- |
2025-08-18 | $0.094461 | $0.094637 | $0.087362 | $0.088994 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Venus DOT(VDOT)
