Venus DOGE(VDOGE)आज
$0.005295
1 साल पहले
$0.002062
2 साल पहले
$0.001223
3 साल पहले
$0.001281
4 साल पहले
$0.004842
Venus DOGE मूल्य इतिहास
(VDOGE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004971 | $0.005147 | $0.004877 | $0.005026 | $77.77205 |
2025-09-10 | $0.004842 | $0.004986 | $0.004826 | $0.004964 | $77.77205 |
2025-09-09 | $0.004832 | $0.005053 | $0.004764 | $0.004848 | $77.77205 |
2025-09-08 | $0.004552 | $0.004870 | $0.004489 | $0.004842 | $77.77205 |
2025-09-07 | $0.004359 | $0.004575 | $0.004326 | $0.004553 | $77.77205 |
2025-09-06 | $0.004369 | $0.004476 | $0.004347 | $0.004356 | $77.77205 |
2025-09-05 | $0.004325 | $0.004488 | $0.004290 | $0.004364 | $77.77205 |
2025-09-04 | $0.004450 | $0.004537 | $0.004317 | $0.004325 | $77.77205 |
2025-09-03 | $0.004265 | $0.004461 | $0.004279 | $0.004456 | $77.77205 |
2025-09-02 | $0.004341 | $0.004371 | $0.004189 | $0.004265 | $77.77205 |
2025-09-01 | $0.004442 | $0.004461 | $0.004245 | $0.004340 | $77.77205 |
2025-08-31 | $0.004399 | $0.004493 | $0.004370 | $0.004446 | $77.77205 |
2025-08-30 | $0.004358 | $0.004444 | $0.004279 | $0.004395 | $77.77205 |
2025-08-29 | $0.004491 | $0.004572 | $0.004320 | $0.004352 | $77.77205 |
2025-08-28 | $0.004503 | $0.004594 | $0.004425 | $0.004501 | $77.77205 |
2025-08-27 | $0.004326 | $0.004537 | $0.004347 | $0.004506 | $77.77205 |
2025-08-26 | $0.004455 | $0.004474 | $0.004214 | $0.004327 | $77.77205 |
2025-08-25 | $0.004707 | $0.004975 | $0.004432 | $0.004455 | $77.77205 |
2025-08-24 | $0.004814 | $0.004839 | $0.004660 | $0.004704 | $77.77205 |
2025-08-23 | $0.004730 | $0.004919 | $0.004686 | $0.004812 | $77.77205 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Venus DOGE(VDOGE)
