Veno USD(VUSD)आज
$0.998063
1 साल पहले
$1.006
Veno USD मूल्य इतिहास
(VUSD)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999886 | $1.009986 | $0.993659 | $1.002915 | $28,507.11 |
2025-09-10 | $1.005127 | $1.009605 | $0.994799 | $0.999862 | $16,945.08 |
2025-09-09 | $1.000579 | $1.012886 | $0.982715 | $1.004913 | $71,904.51 |
2025-09-08 | $1.000331 | $1.011100 | $0.991323 | $1.001197 | $43,500.88 |
2025-09-07 | $1.001030 | $1.008793 | $0.995465 | $1.000341 | $15,115.24 |
2025-09-06 | $0.996862 | $1.008852 | $0.991871 | $0.999802 | $37,873.45 |
2025-09-05 | $0.996300 | $1.007801 | $0.988820 | $0.996862 | $22,306.36 |
2025-09-04 | $1.006006 | $1.015370 | $0.991698 | $0.996300 | $31,758.07 |
2025-09-03 | $0.996486 | $1.008 | $0.989453 | $1.007119 | $75,892.40 |
2025-09-02 | $0.998712 | $1.011 | $0.986925 | $1.000185 | $57,031.00 |
2025-09-01 | $1.007764 | $1.011 | $0.984965 | $0.999683 | $51,199.77 |
2025-08-31 | $0.997336 | $1.008 | $0.986847 | $1.007526 | $41,214.88 |
2025-08-30 | $0.995721 | $1.005 | $0.982811 | $0.996152 | $157.053K |
2025-08-29 | $0.996235 | $1.007 | $0.986778 | $0.997234 | $141.234K |
2025-08-28 | $1.006954 | $1.019 | $0.985271 | $1.002903 | $535.609K |
2025-08-27 | $1.000554 | $1.092 | $0.980646 | $1.002704 | $555.799K |
2025-08-26 | $0.999214 | $1.023 | $0.985365 | $1.002434 | $196.745K |
2025-08-25 | $1.001532 | $1.007 | $0.994576 | $0.997333 | $42,373.81 |
2025-08-24 | $1.003386 | $1.007 | $0.997103 | $1.001313 | $16,904.55 |
2025-08-23 | $1.003488 | $1.006 | $0.988006 | $1.002564 | $38,438.88 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Veno USD(VUSD)
