Vcash(XVC)आज
$0.102685
Vcash मूल्य इतिहास
(XVC)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-07 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-06 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-05 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-04 | -- | $0.104344 | $0.102684 | -- | -- |
2025-09-03 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-02 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-01 | -- | $0.101961 | $0.078881 | -- | -- |
2025-08-31 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-30 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-29 | -- | $0.117333 | $0.078534 | -- | -- |
2025-08-28 | -- | $0.10654 | $0.104747 | -- | -- |
2025-08-27 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-26 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-25 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-24 | -- | $0.106224 | $0.081551 | -- | -- |
2025-08-23 | -- | $0.109051 | $0.106907 | -- | -- |
2025-08-22 | $0.106100 | $0.107633 | $0.103055 | $0.107181 | $0.003753 |
2025-08-21 | -- | $0.107024 | $0.105913 | -- | -- |
2025-08-20 | -- | $0.125546 | $0.125545 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Vcash(XVC)
