Valyr(VALYR)आज
$0.002693
Valyr मूल्य इतिहास
(VALYR)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003567 | $0.003555 | $0.002854 | $0.002859 | $27,791.67 |
2025-09-19 | $0.004064 | $0.004084 | $0.003551 | $0.003567 | $13,383.32 |
2025-09-18 | $0.008099 | $0.008124 | $0.004026 | $0.004049 | $126.247K |
2025-09-17 | $0.014285 | $0.014480 | $0.007799 | $0.008097 | $204.728K |
2025-09-16 | $0.017411 | $0.017577 | $0.014197 | $0.014302 | $96,422.84 |
2025-09-15 | $0.016593 | $0.020049 | $0.013938 | $0.017419 | $248.163K |
2025-09-14 | $0.019455 | $0.019409 | $0.016574 | $0.016576 | $94,311.16 |
2025-09-13 | -- | $0.021347 | $0.019443 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Valyr(VALYR)
