Valentine Michael Smith(VALENTINE)आज
$0.000021
Valentine Michael Smith मूल्य इतिहास
(VALENTINE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $366.6803 |
2025-09-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $26.47391 |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2.936278 |
2025-09-03 | -- | $0.000025 | $0.000024 | $0.000025 | $38.80300 |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $150.4557 |
2025-08-30 | -- | $0.000025 | $0.000024 | $0.000025 | $50.09286 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000027 | $311.0543 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000028 | -- | -- |
2025-08-24 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $755.4149 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Valentine Michael Smith(VALENTINE)
