UWU 69(UWU69)आज
$0.000891
UWU 69 मूल्य इतिहास
(UWU69)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000799 | $0.000986 | $0.000618 | $0.000932 | $134.432K |
2025-09-11 | $0.001255 | $0.001304 | $0.000735 | $0.000820 | $115.937K |
2025-09-10 | $0.001487 | $0.001514 | $0.000835 | $0.001255 | $251.854K |
2025-09-09 | $0.001624 | $0.001624 | $0.001365 | $0.001487 | $49,122.50 |
2025-09-08 | $0.001541 | $0.001770 | $0.001543 | $0.001623 | $63,226.08 |
2025-09-07 | $0.001670 | $0.001676 | $0.001277 | $0.001548 | $129.961K |
2025-09-06 | $0.001858 | $0.001983 | $0.001582 | $0.001670 | $115.121K |
2025-09-05 | $0.001605 | $0.001875 | $0.001632 | $0.001856 | $106.795K |
2025-09-04 | $0.002238 | $0.002311 | $0.001605 | $0.001605 | $157.322K |
2025-09-03 | -- | $0.002311 | $0.001751 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
UWU 69(UWU69)
