USDX(USDX)आज
$0.649199
1 साल पहले
$0.777864
2 साल पहले
$0.940113
3 साल पहले
$0.942036
4 साल पहले
$0.987342
USDX मूल्य इतिहास
(USDX)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-10 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-09 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-08 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-07 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-06 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-05 | -- | $0.650143 | $0.635692 | -- | -- |
2025-09-04 | $0.671600 | $0.672342 | $0.605326 | $0.641891 | $29,919.16 |
2025-09-03 | $0.644203 | $0.673908 | $0.644485 | $0.671071 | $7,151.089 |
2025-09-02 | $0.652670 | $0.653602 | $0.640501 | $0.644203 | $8,336.681 |
2025-09-01 | $0.644820 | $0.658138 | $0.63686 | $0.652758 | $3,062.918 |
2025-08-31 | $0.647555 | $0.647989 | $0.634999 | $0.645274 | $115.808K |
2025-08-30 | $0.644602 | $0.649687 | $0.640985 | $0.647781 | $3,713.235 |
2025-08-29 | $0.647443 | $0.647443 | $0.641466 | $0.644182 | $43,256.63 |
2025-08-28 | $0.647443 | $0.647882 | $0.647443 | $0.647443 | $2,229.211 |
2025-08-27 | $0.642061 | $0.655745 | $0.64383 | $0.647443 | $2,229.211 |
2025-08-26 | $0.643367 | $0.648817 | $0.624908 | $0.642560 | $3,037.936 |
2025-08-25 | $0.639647 | $0.64989 | $0.629304 | $0.643367 | $2,137.094 |
2025-08-24 | $0.665371 | $0.663002 | $0.633429 | $0.639647 | $9,663.232 |
2025-08-23 | $0.666334 | $0.70179 | $0.655694 | $0.665190 | $6,785.876 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
USDX(USDX)![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
