Rainbow Bridged USDC (Near)(USDC.E)आज
$1
1 साल पहले
$0.997172
Rainbow Bridged USDC (Near) मूल्य इतिहास
(USDC.E)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000892 | $1.001526 | $0.998609 | $1.000734 | $22,060.52 |
2025-09-14 | $1.000557 | $1.001228 | $0.999339 | $1.000851 | $58,770.39 |
2025-09-13 | $1.000420 | $1.001658 | $0.999466 | $1.000903 | $28,047.94 |
2025-09-12 | $0.999654 | $1.001537 | $0.998474 | $1.000420 | $33,497.90 |
2025-09-11 | $1.000060 | $1.001518 | $0.998533 | $0.999684 | $17,707.69 |
2025-09-10 | $0.999998 | $1.001138 | $0.998414 | $1.000060 | $35,493.88 |
2025-09-09 | $0.999988 | $1.002734 | $0.998138 | $1.000077 | $33,311.09 |
2025-09-08 | $1.000197 | $1.001497 | $0.997977 | $0.999988 | $14,028.58 |
2025-09-07 | $0.998824 | $1.001872 | $0.998072 | $1.000212 | $4,808.000 |
2025-09-06 | $0.999917 | $1.003382 | $0.997934 | $0.998824 | $19,176.52 |
2025-09-05 | $0.999656 | $1.001580 | $0.998271 | $0.999917 | $44,986.86 |
2025-09-04 | $1.000076 | $1.000929 | $0.998031 | $0.999570 | $13,875.29 |
2025-09-03 | $0.999982 | $1.001 | $0.99826 | $0.999404 | $40,702.04 |
2025-09-02 | $0.999714 | $1.002 | $0.998433 | $0.999982 | $21,259.48 |
2025-09-01 | $1.000927 | $1.001 | $0.997364 | $0.999714 | $22,129.05 |
2025-08-31 | $0.999879 | $1.001 | $0.998419 | $1.000056 | $9,421.838 |
2025-08-30 | $0.999978 | $1.002 | $0.998052 | $1.000308 | $12,897.30 |
2025-08-29 | $0.999278 | $1.001 | $0.998395 | $0.999978 | $22,407.19 |
2025-08-28 | $1.000362 | $1.002 | $0.998281 | $0.999468 | $23,583.39 |
2025-08-27 | $0.999837 | $1.002 | $0.997845 | $1.000362 | $13,090.62 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Rainbow Bridged USDC (Near)(USDC.E)
