UniX(UNIX)आज
$0.000309
1 साल पहले
$0.001547
2 साल पहले
$0.003374
3 साल पहले
$0.06693
UniX मूल्य इतिहास
(UNIX)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000310 | $0.000309 | -- | -- |
2025-09-06 | -- | $0.000310 | $0.000309 | -- | -- |
2025-09-05 | -- | $0.000310 | $0.000298 | -- | -- |
2025-09-04 | $0.000317 | $0.000317 | $0.000315 | -- | -- |
2025-09-03 | $0.000301 | $0.000317 | $0.000301 | $0.000317 | $6.193831 |
2025-09-02 | -- | $0.000308 | $0.000301 | $0.000301 | $4.782393 |
2025-09-01 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-31 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-30 | $0.000304 | $0.000308 | $0.000302 | -- | -- |
2025-08-29 | -- | $0.000310 | $0.000300 | $0.000304 | $26.16015 |
2025-08-28 | -- | $0.000321 | $0.000319 | -- | -- |
2025-08-27 | -- | $0.000324 | $0.000316 | -- | -- |
2025-08-26 | $0.000318 | $0.000320 | $0.000300 | $0.000318 | $29.20591 |
2025-08-25 | -- | $0.000321 | $0.000308 | $0.000318 | $28.42765 |
2025-08-24 | -- | $0.000325 | $0.000313 | -- | -- |
2025-08-23 | -- | $0.000338 | $0.000313 | -- | -- |
2025-08-22 | -- | $0.000307 | $0.000303 | -- | -- |
2025-08-21 | -- | $0.000311 | $0.000306 | $0.000306 | $1.562279 |
2025-08-20 | -- | $0.000307 | $0.000306 | -- | -- |
2025-08-19 | $0.000311 | $0.000313 | $0.000306 | $0.000307 | $14.45013 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
UniX(UNIX)
