Unagii ETH(UETH)आज
$4,887.88
1 साल पहले
$2,591.15
2 साल पहले
$1,710.89
3 साल पहले
$1,853.36
4 साल पहले
$3,624.81
Unagii ETH मूल्य इतिहास
(UETH)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,871.487 | $4,933.890 | $4,760.150 | $4,881.402 | -- |
2025-09-10 | $4,744.713 | $4,912.813 | $4,732.420 | $4,871.896 | -- |
2025-09-09 | $4,826.458 | $4,842.045 | $4,730.706 | $4,738.391 | -- |
2025-09-08 | $4,753.274 | $4,844.995 | $4,725.826 | $4,832.209 | -- |
2025-09-07 | $4,719.593 | $4,768.070 | $4,702.844 | $4,753.274 | -- |
2025-09-06 | $4,738.878 | $4,798.503 | $4,702.904 | $4,722.676 | -- |
2025-09-05 | $4,769.471 | $4,944.499 | $4,712.099 | $4,730.779 | -- |
2025-09-04 | $4,955.856 | $4,959.060 | $4,741.856 | $4,769.471 | -- |
2025-09-03 | $4,742.601 | $4,955.86 | $4,715.8 | $4,955.856 | -- |
2025-09-02 | $4,814.881 | $4,879.38 | $4,691.73 | $4,743.238 | -- |
2025-09-01 | $4,957.797 | $4,963.37 | $4,814.02 | $4,819.040 | -- |
2025-08-31 | $4,835.263 | $4,965.49 | $4,797.62 | $4,958.711 | -- |
2025-08-30 | $4,793.111 | $4,872.84 | $4,731.89 | $4,835.839 | -- |
2025-08-29 | $4,969.743 | $4,996.32 | $4,727.29 | $4,774.863 | -- |
2025-08-28 | $5,145.346 | $5,131.77 | $4,954.06 | $4,980.801 | -- |
2025-08-27 | $4,996.674 | $5,149.54 | $4,991.9 | $5,149.541 | -- |
2025-08-26 | $5,104.671 | $5,116.38 | $4,798.97 | $4,997.129 | -- |
2025-08-25 | $5,305.334 | $5,472.56 | $5,017.5 | $5,104.671 | -- |
2025-08-24 | $5,257.766 | $5,331.15 | $5,224.14 | $5,303.502 | -- |
2025-08-23 | $5,138.242 | $5,390.61 | $5,175.81 | $5,252.205 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Unagii ETH(UETH)
