UME(UME)आज
$0.000037
UME मूल्य इतिहास
(UME)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-17 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-16 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-15 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7.716225 |
2025-09-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $180.1998 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $31.48053 |
2025-09-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $72.86376 |
2025-09-10 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $11.83507 |
2025-09-09 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $11.59610 |
2025-09-08 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $41.96389 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $227.0422 |
2025-09-06 | -- | $0.000032 | $0.000031 | $0.000031 | $321.9132 |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $19.46979 |
2025-09-02 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $18.23112 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $42.76799 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $41.99033 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $61.56416 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
UME(UME)
