UFC Fan Token(UFC)आज
$0.097309
1 साल पहले
$0.337015
2 साल पहले
$1.077
3 साल पहले
$1.92
UFC Fan Token मूल्य इतिहास
(UFC)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.129603 | $0.129634 | $0.089757 | $0.102795 | $853.3190 |
2025-09-21 | $0.116449 | $0.13891 | $0.081174 | $0.129588 | $2,682.287 |
2025-09-20 | $0.123881 | $0.124123 | $0.065788 | $0.116449 | $57.90035 |
2025-09-19 | $0.126262 | $0.13148 | $0.123652 | $0.123881 | $547.4159 |
2025-09-18 | $0.133770 | $0.135487 | $0.122549 | $0.126288 | $316.7163 |
2025-09-17 | $0.126386 | $0.134099 | $0.126466 | $0.133739 | $3.318032 |
2025-09-16 | $0.128065 | $0.133515 | $0.125895 | $0.126386 | $5.798461 |
2025-09-15 | $0.128946 | $0.129086 | $0.126851 | $0.128065 | $35.46494 |
2025-09-14 | $0.128917 | $0.132687 | $0.127045 | $0.128946 | $26.51677 |
2025-09-13 | $0.128875 | $0.132723 | $0.128751 | $0.128917 | $487.0766 |
2025-09-12 | $0.128406 | $0.149246 | $0.125855 | $0.128846 | $235.9986 |
2025-09-11 | $0.129209 | $0.129354 | $0.127243 | $0.128354 | $116.3567 |
2025-09-10 | $0.130794 | $0.131296 | $0.129207 | $0.129253 | $10.45854 |
2025-09-09 | $0.125239 | $0.132694 | $0.125094 | $0.130794 | $52.13746 |
2025-09-08 | $0.129298 | $0.129386 | $0.124866 | $0.125239 | $15.65534 |
2025-09-07 | $0.125583 | $0.129317 | $0.125564 | $0.129288 | $20.06747 |
2025-09-06 | $0.127806 | $0.133197 | $0.125461 | $0.125583 | $20.24912 |
2025-09-05 | $0.124457 | $0.128244 | $0.124280 | $0.127747 | $5.862130 |
2025-09-04 | -- | $0.135790 | $0.124373 | -- | -- |
2025-09-03 | $0.124445 | $0.151726 | $0.124221 | $0.126397 | $521.1325 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
UFC Fan Token(UFC)
