TWIN ASSET TOKEN AAPL(AAPL)आज
$218.16
TWIN ASSET TOKEN AAPL मूल्य इतिहास
(AAPL)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $218.16 | $218.16 | -- | -- |
2025-09-13 | -- | $218.16 | $218.16 | -- | -- |
2025-09-12 | -- | $218.16 | $218.16 | -- | -- |
2025-09-11 | -- | $218.16 | $218.16 | -- | -- |
2025-09-10 | -- | $218.16 | $218.16 | -- | -- |
2025-09-09 | -- | $218.16 | $218.16 | -- | -- |
2025-09-08 | -- | $220.06 | $218.16 | -- | -- |
2025-09-07 | $209.8561 | $220.5 | $209.86 | -- | -- |
2025-09-06 | $207.5454 | $210.14 | $206.45 | $209.8561 | $290.2971 |
2025-09-05 | -- | $210.9059 | $201.6004 | $207.5454 | $287.3254 |
2025-09-04 | -- | $202.62 | $202.62 | -- | -- |
2025-09-03 | -- | $202.62 | $202.62 | -- | -- |
2025-09-02 | -- | $202.62 | $202.62 | -- | -- |
2025-09-01 | -- | $202.62 | $202.62 | -- | -- |
2025-08-31 | -- | $202.62 | $202.62 | -- | -- |
2025-08-30 | -- | $202.62 | $202.62 | -- | -- |
2025-08-29 | -- | $202.62 | $202.62 | -- | -- |
2025-08-28 | -- | $202.62 | $202.62 | -- | -- |
2025-08-27 | -- | $202.62 | $202.62 | -- | -- |
2025-08-26 | -- | $202.62 | $202.62 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
TWIN ASSET TOKEN AAPL(AAPL)
