Tsutsuji Doge's Sister(TSUJI)आज
$0.000080
1 साल पहले
$0.000120
Tsutsuji Doge's Sister मूल्य इतिहास
(TSUJI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-14 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | $122.9260 |
2025-09-13 | -- | $0.000082 | $0.000080 | $0.000081 | $1.401536 |
2025-09-12 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-11 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-10 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-09 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-07 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000075 | $0.000075 | $5.136979 |
2025-09-04 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000075 | $0.000076 | $1,012.759 |
2025-09-01 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $18.96559 |
2025-08-28 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $39.17672 |
2025-08-27 | -- | $0.000087 | $0.000085 | $0.000087 | $24.16493 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Tsutsuji Doge's Sister(TSUJI)
