TSUBA(TSUBA)आज
$0.000045
TSUBA मूल्य इतिहास
(TSUBA)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000046 | $0.000044 | $0.000045 | $10.82338 |
2025-09-16 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-15 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-14 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-13 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $3.118267 |
2025-09-12 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $2.925545 |
2025-09-11 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.392602 |
2025-09-10 | -- | $0.000044 | $0.000042 | $0.000042 | $356.3561 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | $0.000043 | $20.79474 |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $57.77284 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $383.0779 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.61980 |
2025-09-01 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $111.1835 |
2025-08-29 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $95.82630 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
TSUBA(TSUBA)
