Trio (Ordinals)(TRIO)आज
$0.103558
1 साल पहले
$0.937333
Trio (Ordinals) मूल्य इतिहास
(TRIO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.103459 | $0.105228 | $0.098844 | $0.103837 | $94,494.78 |
2025-09-14 | $0.103599 | $0.103725 | $0.101403 | $0.101914 | $90,326.66 |
2025-09-13 | $0.105134 | $0.112148 | $0.095029 | $0.103546 | $100.958K |
2025-09-12 | $0.103754 | $0.105174 | $0.097384 | $0.105134 | $112.414K |
2025-09-11 | $0.105708 | $0.106966 | $0.103680 | $0.103876 | $130.749K |
2025-09-10 | $0.104437 | $0.109259 | $0.101001 | $0.105978 | $142.346K |
2025-09-09 | $0.102058 | $0.114336 | $0.094661 | $0.104437 | $145.523K |
2025-09-08 | $0.100374 | $0.103181 | $0.094431 | $0.096261 | $129.695K |
2025-09-07 | $0.100304 | $0.101731 | $0.097019 | $0.100374 | $127.580K |
2025-09-06 | $0.103917 | $0.110861 | $0.096489 | $0.099896 | $138.064K |
2025-09-05 | $0.103232 | $0.105470 | $0.100373 | $0.104336 | $138.408K |
2025-09-04 | $0.104188 | $0.105619 | $0.095889 | $0.103232 | $120.649K |
2025-09-03 | $0.105085 | $0.114205 | $0.095717 | $0.104020 | $151.925K |
2025-09-02 | $0.104234 | $0.123402 | $0.102153 | $0.102779 | $162.067K |
2025-09-01 | $0.111111 | $0.149116 | $0.102384 | $0.104266 | $185.711K |
2025-08-31 | $0.103875 | $0.121411 | $0.100309 | $0.111248 | $233.700K |
2025-08-30 | $0.106019 | $0.110742 | $0.09853 | $0.103875 | $204.686K |
2025-08-29 | $0.114538 | $0.115916 | $0.097847 | $0.106447 | $246.999K |
2025-08-28 | $0.106347 | $0.115247 | $0.102839 | $0.114553 | $263.426K |
2025-08-27 | $0.106197 | $0.108081 | $0.099035 | $0.106325 | $237.949K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Trio (Ordinals)(TRIO)
