Trex20(TX20)आज
$0.001343
1 साल पहले
$0.005211
Trex20 मूल्य इतिहास
(TX20)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001352 | $0.001356 | $0.001338 | $0.001354 | $17,526.31 |
2025-09-09 | $0.001358 | $0.001358 | $0.001333 | $0.001352 | $18,638.79 |
2025-09-08 | $0.001354 | $0.001369 | $0.001347 | $0.001357 | $18,972.55 |
2025-09-07 | $0.001365 | $0.001366 | $0.001345 | $0.001354 | $16,150.30 |
2025-09-06 | $0.001369 | $0.001380 | $0.001355 | $0.001365 | $18,383.64 |
2025-09-05 | $0.001369 | $0.001370 | $0.001355 | $0.001369 | $16,993.84 |
2025-09-04 | $0.001369 | $0.001370 | $0.001355 | $0.001369 | $17,832.30 |
2025-09-03 | $0.001340 | $0.001369 | $0.001333 | $0.001369 | $17,467.32 |
2025-09-02 | $0.001446 | $0.001432 | $0.001339 | $0.001340 | $17,368.38 |
2025-09-01 | $0.001607 | $0.001560 | $0.001434 | $0.001446 | $18,640.50 |
2025-08-31 | $0.001613 | $0.001678 | $0.001552 | $0.001608 | $17,081.59 |
2025-08-30 | $0.001622 | $0.001645 | $0.001522 | $0.001614 | $17,597.33 |
2025-08-29 | $0.001642 | $0.001652 | $0.001528 | $0.001622 | $16,893.42 |
2025-08-28 | $0.001524 | $0.001693 | $0.001410 | $0.001642 | $19,327.50 |
2025-08-27 | $0.001409 | $0.001544 | $0.001408 | $0.001525 | $17,761.37 |
2025-08-26 | $0.001440 | $0.001440 | $0.001391 | $0.001404 | $17,293.51 |
2025-08-25 | $0.001313 | $0.002018 | $0.001238 | $0.001440 | $44,251.66 |
2025-08-24 | $0.000863 | $0.001505 | $0.000851 | $0.001313 | $25,372.57 |
2025-08-23 | $0.000889 | $0.000922 | $0.000861 | $0.000863 | $18,992.77 |
2025-08-22 | $0.000795 | $0.001186 | $0.000794 | $0.000889 | $31,621.51 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Trex20(TX20)
