Trench Coin(TRENCH)आज
$0.000716
Trench Coin मूल्य इतिहास
(TRENCH)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000679 | $0.000791 | $0.000710 | $0.000762 | $17,173.61 |
2025-09-11 | $0.000742 | $0.000756 | $0.000662 | $0.000679 | $17,179.87 |
2025-09-10 | $0.000681 | $0.000804 | $0.000669 | $0.000742 | $27,963.05 |
2025-09-09 | $0.000772 | $0.000769 | $0.000625 | $0.000681 | $17,365.05 |
2025-09-08 | $0.000748 | $0.000784 | $0.000634 | $0.000772 | $18,319.21 |
2025-09-07 | $0.000706 | $0.000790 | $0.000676 | $0.000748 | $37,197.91 |
2025-09-06 | $0.000552 | $0.000786 | $0.000562 | $0.000713 | $110.479K |
2025-09-05 | $0.000545 | $0.000628 | $0.000532 | $0.000550 | $49,317.75 |
2025-09-04 | $0.000597 | $0.000667 | $0.000540 | $0.000540 | $34,471.00 |
2025-09-03 | $0.000556 | $0.000856 | $0.000550 | $0.000597 | $146.503K |
2025-09-02 | $0.000544 | $0.000564 | $0.000521 | $0.000549 | $9,671.653 |
2025-09-01 | $0.000576 | $0.000580 | $0.000544 | $0.000544 | $5,074.689 |
2025-08-31 | $0.000638 | $0.000665 | $0.000570 | $0.000576 | $16,740.36 |
2025-08-30 | $0.000681 | $0.000768 | $0.000632 | $0.000635 | $13,117.69 |
2025-08-29 | $0.000674 | $0.000778 | $0.000628 | $0.000667 | $12,320.62 |
2025-08-28 | $0.000686 | $0.000731 | $0.000604 | $0.000673 | $26,429.43 |
2025-08-27 | $0.000659 | $0.000689 | $0.000608 | $0.000679 | $14,400.99 |
2025-08-26 | $0.000649 | $0.000686 | $0.000592 | $0.000658 | $22,385.27 |
2025-08-25 | $0.000820 | $0.000855 | $0.000621 | $0.000649 | $42,549.74 |
2025-08-24 | $0.000815 | $0.000849 | $0.000763 | $0.000820 | $26,478.01 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Trench Coin(TRENCH)
