Tradiecoin(TRADIECOIN)आज
$0.000018
Tradiecoin मूल्य इतिहास
(TRADIECOIN)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $504.8919 |
2025-09-09 | $0.000011 | $0.000019 | $0.000011 | $0.000018 | $2,169.576 |
2025-09-08 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $1,530.883 |
2025-09-07 | $0.000010 | $0.000009 | $0.000008 | $0.000008 | $742.0339 |
2025-09-06 | $0.000017 | $0.000017 | $0.000009 | $0.000010 | $5,264.503 |
2025-09-05 | $0.000305 | $0.000312 | $0.000012 | $0.000017 | $34,233.51 |
2025-09-04 | $0.000331 | $0.000331 | $0.000305 | $0.000305 | $859.8608 |
2025-09-03 | $0.000316 | $0.000331 | $0.000314 | $0.000331 | $225.9749 |
2025-09-02 | $0.000308 | $0.000322 | $0.000301 | $0.000316 | $535.7991 |
2025-09-01 | $0.000320 | $0.000322 | $0.000307 | $0.000308 | $4,515.182 |
2025-08-31 | $0.000314 | $0.000325 | $0.000312 | $0.000320 | $319.0197 |
2025-08-30 | $0.000333 | $0.000326 | $0.000310 | $0.000314 | $340.8820 |
2025-08-29 | $0.000351 | $0.000353 | $0.000325 | $0.000333 | $1,152.411 |
2025-08-28 | $0.000366 | $0.000370 | $0.000351 | $0.000351 | $1,193.255 |
2025-08-27 | $0.000370 | $0.000387 | $0.000358 | $0.000366 | $2,296.353 |
2025-08-26 | $0.000368 | $0.000373 | $0.000348 | $0.000371 | $909.1283 |
2025-08-25 | $0.000425 | $0.000434 | $0.000357 | $0.000368 | $4,427.222 |
2025-08-24 | $0.000402 | $0.000429 | $0.000402 | $0.000425 | $1,036.119 |
2025-08-23 | $0.000429 | $0.000461 | $0.000401 | $0.000402 | $3,372.878 |
2025-08-22 | $0.000389 | $0.000432 | $0.000383 | $0.000429 | $1,531.202 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Tradiecoin(TRADIECOIN)
