Trackius.ai(TKUS)आज
$0.000026
Trackius.ai मूल्य इतिहास
(TKUS)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $516.2995 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $618.3956 |
2025-08-30 | -- | $0.000028 | $0.000028 | $0.000028 | $36.26795 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000034 | $0.000034 | $0.000029 | $0.000029 | $873.0125 |
2025-08-27 | $0.000050 | $0.000040 | $0.000033 | $0.000034 | $3,559.811 |
2025-08-26 | $0.000038 | $0.000056 | $0.000037 | $0.000050 | $7,432.964 |
2025-08-25 | $0.000041 | $0.000043 | $0.000037 | $0.000038 | $1,596.192 |
2025-08-24 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $1,026.416 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $717.4760 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $698.8243 |
2025-08-21 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $377.4242 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $1,025.598 |
2025-08-19 | $0.000057 | $0.000056 | $0.000030 | $0.000037 | $9,256.405 |
2025-08-18 | $0.000071 | $0.000071 | $0.000056 | $0.000057 | $1,759.805 |
2025-08-17 | $0.000070 | $0.000075 | $0.000070 | $0.000071 | $1,513.356 |
2025-08-16 | $0.000101 | $0.000100 | $0.000058 | $0.000070 | $17,757.04 |
2025-08-15 | $0.000113 | $0.000115 | $0.000099 | $0.000101 | $4,383.917 |
2025-08-14 | $0.000126 | $0.000134 | $0.000111 | $0.000113 | $4,465.048 |
2025-08-13 | $0.000184 | $0.000187 | $0.000114 | $0.000126 | $12,974.65 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
Trackius.ai(TKUS)
