TQQQ xStock(TQQQX)आज
$101.84
TQQQ xStock मूल्य इतिहास
(TQQQX)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $97.50463 | $102.69 | $95.77 | $101.8518 | $546.068K |
2025-09-17 | $98.77229 | $99.31602 | $97.43103 | $97.47549 | $477.434K |
2025-09-16 | $98.87475 | $100.4017 | $98.54172 | $98.77737 | $349.753K |
2025-09-15 | $96.89036 | $99.01635 | $96.60544 | $98.87100 | $259.449K |
2025-09-14 | $96.80975 | $96.95784 | $96.75742 | $96.88829 | $79,807.01 |
2025-09-13 | $96.59199 | $97.38679 | $96.68298 | $96.81758 | $456.236K |
2025-09-12 | $95.82309 | $96.84839 | $95.24765 | $96.44552 | $910.767K |
2025-09-11 | $95.05665 | $96.06659 | $93.17800 | $95.85657 | $1.004M |
2025-09-10 | $93.26224 | $95.60991 | $93.28848 | $94.84618 | $829.155K |
2025-09-09 | $93.94947 | $93.83831 | $92.37820 | $93.06117 | $840.659K |
2025-09-08 | $91.49993 | $94.14364 | $91.49150 | $93.94947 | $550.145K |
2025-09-07 | $91.60032 | $91.92825 | $91.30087 | $91.49788 | $22,129.44 |
2025-09-06 | $90.95748 | $92.10185 | $90.77203 | $91.60032 | $588.089K |
2025-09-05 | $90.16294 | $94.29156 | $89.78077 | $90.95748 | $1.159M |
2025-09-04 | $88.92770 | $90.29117 | $87.65974 | $90.13531 | $1.259M |
2025-09-03 | $84.43077 | $89.85 | $84.89 | $88.69796 | $1.193M |
2025-09-02 | $89.17693 | $89.33 | $84.43 | $84.60909 | $733.631K |
2025-09-01 | $89.17991 | $89.41 | $88.96 | $89.18387 | $264.937K |
2025-08-31 | $89.28203 | $89.56 | $88.97 | $89.20884 | $219.875K |
2025-08-30 | $88.94055 | $89.59 | $88.58 | $89.27379 | $709.937K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
TQQQ xStock(TQQQX)
