Tordess(TDS)आज
$0.022373
Tordess मूल्य इतिहास
(TDS)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.023084 | $0.022332 | -- | -- |
2025-09-11 | $0.023273 | $0.023295 | $0.023043 | $0.023073 | $20,936.73 |
2025-09-10 | -- | $0.023661 | $0.023158 | -- | -- |
2025-09-09 | $0.024239 | $0.024330 | $0.023539 | $0.023619 | $22,176.37 |
2025-09-08 | $0.024760 | $0.024819 | $0.024216 | $0.024239 | $22,442.13 |
2025-09-07 | $0.024722 | $0.024833 | $0.024712 | $0.024760 | $20,805.28 |
2025-09-06 | $0.029479 | $0.029479 | $0.024701 | $0.024722 | $22,545.73 |
2025-09-05 | -- | $0.032704 | $0.019970 | -- | -- |
2025-09-04 | $0.020092 | $0.020106 | $0.019942 | $0.019981 | $21,728.55 |
2025-09-03 | $0.019970 | $0.020092 | $0.01989 | $0.020092 | $6,852.896 |
2025-09-02 | $0.020089 | $0.020100 | $0.019808 | $0.019970 | $6,556.377 |
2025-09-01 | $0.020509 | $0.020520 | $0.019929 | $0.020089 | $5,261.427 |
2025-08-31 | $0.022520 | $0.022520 | $0.020339 | $0.020509 | $4,808.390 |
2025-08-30 | $0.024390 | $0.024520 | $0.022318 | $0.022520 | $4,085.925 |
2025-08-29 | $0.024550 | $0.024699 | $0.024388 | $0.024390 | $477.2162 |
2025-08-28 | $0.024662 | $0.024671 | $0.024549 | $0.024550 | $457.2646 |
2025-08-27 | -- | $0.024860 | $0.024596 | $0.024662 | $527.5587 |
2025-08-26 | -- | $0.025309 | $0.024268 | -- | -- |
2025-08-25 | $0.024572 | $0.024605 | $0.024341 | $0.024366 | $154.6140 |
2025-08-24 | $0.024380 | $0.024612 | $0.024351 | $0.024572 | $234.9050 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Tordess(TDS)
