TOLYS CAT(OPPIE)आज
$0.000060
TOLYS CAT मूल्य इतिहास
(OPPIE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-13 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-12 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-11 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $2.700723 |
2025-09-10 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $97.12414 |
2025-09-04 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $3.911057 |
2025-08-28 | -- | $0.000045 | $0.000044 | $0.000044 | $111.4395 |
2025-08-27 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
TOLYS CAT(OPPIE)
