dForce USD(USX)आज
$0.987264
1 साल पहले
$0.996924
2 साल पहले
$1
3 साल पहले
$2.12
4 साल पहले
$0.99865
dForce USD मूल्य इतिहास
(USX)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.986768 | $0.988649 | $0.986116 | $0.988588 | $14,085.25 |
2025-09-09 | $0.987732 | $0.988112 | $0.986192 | $0.986660 | $13,944.24 |
2025-09-08 | $0.986849 | $0.987764 | $0.986703 | $0.987764 | $14,155.11 |
2025-09-07 | $0.986890 | $0.986921 | $0.984913 | $0.986845 | $13,479.60 |
2025-09-06 | $0.987175 | $0.987335 | $0.986768 | $0.986906 | $27,228.07 |
2025-09-05 | $0.986847 | $0.987792 | $0.986842 | $0.987113 | $32,605.67 |
2025-09-04 | $0.986910 | $0.987573 | $0.986843 | $0.986847 | $26,496.41 |
2025-09-03 | $0.987271 | $0.987729 | $0.986904 | $0.986915 | $28,027.18 |
2025-09-02 | $0.987172 | $0.988202 | $0.986613 | $0.987271 | $40,633.27 |
2025-09-01 | $0.987139 | $0.987536 | $0.986644 | $0.987185 | $31,072.88 |
2025-08-31 | $0.987010 | $0.987794 | $0.986843 | $0.987126 | $28,178.37 |
2025-08-30 | $0.987277 | $0.988736 | $0.986804 | $0.987276 | $29,378.49 |
2025-08-29 | $0.986845 | $0.987709 | $0.986583 | $0.987352 | $33,845.92 |
2025-08-28 | $0.987107 | $0.987527 | $0.986339 | $0.986559 | $28,237.75 |
2025-08-27 | $0.987224 | $0.994399 | $0.985237 | $0.987107 | $30,428.86 |
2025-08-26 | $0.988456 | $0.997237 | $0.985101 | $0.986658 | $36,812.01 |
2025-08-25 | $0.987400 | $0.989545 | $0.986883 | $0.988456 | $32,555.59 |
2025-08-24 | $0.987619 | $0.989502 | $0.987255 | $0.987405 | $26,810.37 |
2025-08-23 | $0.987688 | $0.990757 | $0.987329 | $0.987406 | $26,992.87 |
2025-08-22 | $0.988986 | $0.990534 | $0.98712 | $0.987405 | $27,466.56 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
dForce USD(USX)
