There Will Be Signs(SIGNS)आज
$0.000079
There Will Be Signs मूल्य इतिहास
(SIGNS)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $866.5348 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $247.5767 |
2025-09-09 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $479.4664 |
2025-09-08 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $1,350.893 |
2025-09-07 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $655.6459 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $498.6595 |
2025-09-05 | $0.000065 | $0.000071 | $0.000065 | $0.000069 | $655.1535 |
2025-09-04 | $0.000074 | $0.000075 | $0.000065 | $0.000066 | $1,280.269 |
2025-09-03 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $1,157.945 |
2025-09-02 | $0.000076 | $0.000076 | $0.000070 | $0.000070 | $2,147.507 |
2025-09-01 | $0.000078 | $0.000081 | $0.000075 | $0.000076 | $1,816.725 |
2025-08-31 | $0.000083 | $0.000084 | $0.000077 | $0.000078 | $988.3099 |
2025-08-30 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $917.0447 |
2025-08-29 | $0.000082 | $0.000088 | $0.000079 | $0.000080 | $3,489.682 |
2025-08-28 | $0.000080 | $0.000084 | $0.000076 | $0.000082 | $1,519.970 |
2025-08-27 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $855.7887 |
2025-08-26 | $0.000078 | $0.000079 | $0.000073 | $0.000075 | $833.7067 |
2025-08-25 | $0.000077 | $0.000085 | $0.000075 | $0.000078 | $2,410.470 |
2025-08-24 | $0.000079 | $0.000083 | $0.000076 | $0.000077 | $1,580.492 |
2025-08-23 | $0.000077 | $0.000082 | $0.000077 | $0.000079 | $798.9834 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
There Will Be Signs(SIGNS)
