Theos(THEOS)आज
$0.000087
Theos मूल्य इतिहास
(THEOS)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000091 | $0.000086 | -- | -- |
2025-09-21 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-20 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-19 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-18 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-17 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-16 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-15 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-14 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-13 | $0.000095 | $0.000099 | $0.000095 | $0.000097 | $68.17420 |
2025-09-12 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-11 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-10 | $0.000091 | $0.000091 | $0.000091 | -- | -- |
2025-09-09 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $26.38077 |
2025-09-08 | -- | $0.000092 | $0.000090 | $0.000092 | $52.80655 |
2025-09-07 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-05 | $0.000090 | $0.000094 | $0.000075 | $0.000090 | $21.18242 |
2025-09-04 | $0.000064 | $0.000093 | $0.000064 | $0.000090 | $9.130141 |
2025-09-03 | -- | $0.000064 | $0.000064 | $0.000064 | $39.00406 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
Theos(THEOS)
