BOOM मूल्य इतिहास

(BOOM)

समय सीमा: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-06	$0.00201	$0.00201	$0.00165	$0.00165	$6.8845
2025-09-05	$0.0033	$0.0033	$0.00201	$0.00201	$21,488.92
2025-09-04	$0.0047	$0.0051	$0.003	$0.0033	$236.1735
2025-09-03	$0.00351	$0.00489	$0.00201	$0.0047	$186.8793
2025-09-02	$0.005	$0.00599	$0.00351	$0.00351	$2,193.564
2025-09-01	$0.00546	$0.00594	$0.00495	$0.005	$3,030.686
2025-08-31	$0.00613	$0.00638	$0.00539	$0.00546	$44,706.01
2025-08-30	$0.0077	$0.0077	$0.00543	$0.00613	$1,447.628
2025-08-29	$0.00588	$0.00792	$0.00594	$0.0077	$13,198.51
2025-08-28	$0.0078	$0.008	$0.00509	$0.00588	$7,538.854
2025-08-27	$0.0081	$0.0081	$0.0059	$0.0078	$177.0863
2025-08-26	$0.00661	$0.0081	$0.0065	$0.0081	$10,287.91
2025-08-25	$0.0067	$0.0069	$0.00661	$0.00661	$92.173
2025-08-24	$0.0068	$0.0069	$0.0067	$0.0067	$6.7
2025-08-23	$0.008	$0.008	$0.00491	$0.0068	$196.8053
2025-08-22	$0.008	$0.0082	$0.00549	$0.008	$5,113.706
2025-08-21	$0.0073	$0.0085	$0.00549	$0.008	$15,913.95
2025-08-20	$0.0074	$0.00901	$0.00437	$0.0073	$12,940.69
2025-08-19	$0.0065	$0.00765	$0.0049	$0.0074	$959.9545
2025-08-18	$0.0045	$0.0088	$0.00418	$0.0073	$16,318.50