The Ticker Is ETH(ETH)आज
$0.000086
The Ticker Is ETH मूल्य इतिहास
(ETH)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $225.3267 |
2025-09-11 | -- | $0.000083 | $0.000080 | $0.000082 | $4.274985 |
2025-09-10 | $0.000077 | $0.000081 | $0.000078 | -- | -- |
2025-09-09 | $0.000078 | $0.000080 | $0.000077 | $0.000077 | $11.58125 |
2025-09-08 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $95.56128 |
2025-09-07 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | $7.811934 |
2025-09-06 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $204.1905 |
2025-09-05 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $67.61889 |
2025-09-04 | $0.000076 | $0.000076 | $0.000074 | $0.000075 | $403.5869 |
2025-09-03 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $19.18648 |
2025-09-02 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $220.5178 |
2025-08-30 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $204.3573 |
2025-08-29 | $0.000078 | $0.000081 | $0.000074 | $0.000075 | $376.0963 |
2025-08-28 | -- | $0.000080 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000070 | -- | -- |
2025-08-26 | $0.000074 | $0.000075 | $0.000068 | $0.000070 | $370.5481 |
2025-08-25 | -- | $0.000103 | $0.000074 | -- | -- |
2025-08-24 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $98.92945 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
The Ticker Is ETH(ETH)
