THE LONGEST PUMPFUN STREAM(PUMPATHON)आज
$0.000025
THE LONGEST PUMPFUN STREAM मूल्य इतिहास
(PUMPATHON)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $3,399.165 |
2025-09-21 | $0.000033 | $0.000032 | $0.000028 | $0.000028 | $4,605.667 |
2025-09-20 | $0.000038 | $0.000039 | $0.000028 | $0.000033 | $11,282.62 |
2025-09-19 | $0.000073 | $0.000081 | $0.000037 | $0.000038 | $39,966.24 |
2025-09-18 | $0.000240 | $0.000256 | $0.000073 | $0.000073 | $182.548K |
2025-09-17 | $0.000848 | $0.000763 | $0.000226 | $0.000236 | $1.203M |
2025-09-16 | $0.002550 | $0.003416 | $0.000530 | $0.000862 | $5.131M |
2025-09-15 | -- | $0.003208 | $0.002497 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
THE LONGEST PUMPFUN STREAM(PUMPATHON)
