Thales AI(THALES)आज
$0.000048
Thales AI मूल्य इतिहास
(THALES)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-09 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-08 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $111.5693 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $29.02934 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.985938 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $105.5478 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $123.0346 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $183.0783 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.11981 |
2025-09-01 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $82.76528 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.01765 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $24.03222 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $4.156109 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $64.79119 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $219.9895 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2.875782 |
2025-08-25 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $5.239475 |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $18.04321 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $156.9262 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $50.90072 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Thales AI(THALES)
