Tensorplex Staked TAO(STTAO)आज
$407.28
1 साल पहले
$297.61
Tensorplex Staked TAO मूल्य इतिहास
(STTAO)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $427.0166 | $429.6476 | $405.6809 | $410.0310 | $6,036.617 |
2025-09-08 | -- | $431.7511 | $411.9826 | -- | -- |
2025-09-07 | -- | $401.1081 | $385.5707 | -- | -- |
2025-09-06 | -- | $391.2066 | $385.0052 | -- | -- |
2025-09-05 | -- | $390.72 | $389.59 | -- | -- |
2025-09-04 | -- | $396.9143 | $385.2113 | -- | -- |
2025-09-03 | -- | $385.7 | $385.7 | -- | -- |
2025-09-02 | -- | $385.7 | $372.1 | -- | -- |
2025-09-01 | $395.1901 | $397.83 | $375.1 | $376.4183 | $1,914.449 |
2025-08-31 | -- | $397.72 | $388.99 | -- | -- |
2025-08-30 | -- | $388.51 | $382.61 | -- | -- |
2025-08-29 | $402.1444 | $408.09 | $384.21 | $386.3671 | $20,262.02 |
2025-08-28 | -- | $411.88 | $319.33 | -- | -- |
2025-08-27 | -- | $414.58 | $400.92 | -- | -- |
2025-08-26 | -- | $426.64 | $390.15 | -- | -- |
2025-08-25 | $435.2383 | $457.02 | $426.56 | $426.5671 | $5,545.372 |
2025-08-24 | $440.0665 | $446.88 | $433.2 | $435.2327 | $2,673.318 |
2025-08-23 | $444.0976 | $459.46 | $434.14 | $440.2814 | $8,298.564 |
2025-08-22 | -- | $453.57 | $403.46 | -- | -- |
2025-08-21 | -- | $429.05 | $386 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Tensorplex Staked TAO(STTAO)
