Tema(TEMA)आज
$0.000222
Tema मूल्य इतिहास
(TEMA)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000228 | $0.000223 | $0.000220 | $0.000222 | $55,845.39 |
2025-09-08 | $0.000227 | $0.000230 | $0.000220 | $0.000227 | $55,412.40 |
2025-09-07 | $0.000228 | $0.000230 | $0.000227 | $0.000227 | $49,627.01 |
2025-09-06 | $0.000228 | $0.000230 | $0.000227 | $0.000228 | $52,457.82 |
2025-09-05 | $0.000229 | $0.000230 | $0.000227 | $0.000227 | $49,654.09 |
2025-09-04 | $0.000229 | $0.000230 | $0.000227 | $0.000227 | $47,024.55 |
2025-09-03 | $0.000227 | $0.000231 | $0.000227 | $0.000229 | $49,402.83 |
2025-09-02 | $0.000229 | $0.000230 | $0.000226 | $0.000227 | $54,104.95 |
2025-09-01 | $0.000228 | $0.000230 | $0.000227 | $0.000229 | $53,729.85 |
2025-08-31 | $0.000234 | $0.000235 | $0.000227 | $0.000228 | $51,438.57 |
2025-08-30 | $0.000238 | $0.000237 | $0.000230 | $0.000233 | $54,041.39 |
2025-08-29 | $0.000241 | $0.000241 | $0.000234 | $0.000236 | $50,351.63 |
2025-08-28 | $0.000238 | $0.000241 | $0.000234 | $0.000241 | $52,238.18 |
2025-08-27 | $0.000210 | $0.000244 | $0.000207 | $0.000238 | $57,191.85 |
2025-08-26 | $0.000214 | $0.000215 | $0.000208 | $0.000210 | $53,027.65 |
2025-08-25 | -- | $0.000215 | $0.000208 | -- | -- |
2025-08-24 | $0.000212 | $0.000214 | $0.000208 | $0.000209 | $52,657.78 |
2025-08-23 | $0.000207 | $0.000214 | $0.000208 | $0.000209 | $58,859.85 |
2025-08-22 | $0.000217 | $0.000219 | $0.000201 | $0.000205 | $51,523.80 |
2025-08-21 | $0.000217 | $0.000219 | $0.000211 | $0.000213 | $48,738.13 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Tema(TEMA)
