tehBag(BAG)आज
$0.000243
tehBag मूल्य इतिहास
(BAG)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000244 | $0.000248 | $0.000242 | $0.000247 | $100.5878 |
2025-09-07 | -- | $0.000245 | $0.000243 | -- | -- |
2025-09-06 | -- | $0.000244 | $0.000243 | -- | -- |
2025-09-05 | -- | $0.000254 | $0.000242 | -- | -- |
2025-09-04 | -- | $0.000251 | $0.000246 | -- | -- |
2025-09-03 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-02 | -- | $0.000249 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-31 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-30 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-29 | -- | $0.000256 | $0.000252 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000252 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000263 | $0.000247 | -- | -- |
2025-08-25 | $0.000275 | $0.000284 | $0.000261 | $0.000262 | $420.3785 |
2025-08-24 | $0.000273 | $0.000277 | $0.000271 | $0.000275 | $20.15668 |
2025-08-23 | -- | $0.000273 | $0.000270 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000239 | -- | -- |
2025-08-21 | -- | $0.000240 | $0.000239 | -- | -- |
2025-08-20 | -- | $0.000240 | $0.000234 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
tehBag(BAG)
